

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-09-10
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2421.53133        11.01803     .4570823
DSE - 20 INDEX (DS20)           2448.12476        10.59738     .4347594
DSE GENERAL INDEX (DGEN)        2859.52950        14.86639     .5226063


All Category

    ISSUES ADVANCED                 :                    126
    ISSUES DECLINED                 :                     95
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    228


A Category

    ISSUES ADVANCED                 :                     86
    ISSUES DECLINED                 :                     67
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    154


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     31
    ISSUES DECLINED                 :                     19
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                     55


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  79795
    B. VOLUME(Nos.)                 :               30193371
    C. VALUE(Tk)                    :          3874963145.90


MARKET CAPITALISATION

    EQUITY                          :        786126347901.00
    DEBT SECURITIES                 :        212904936500.00


    TOTAL                           :        999031284401.00







                   PRICES IN PUBLIC TRANSACTIONS : 2008-09-10
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      993.00   993.00   957.00   973.25     .82   164     9700    94.594
1STICB      5400.00  5700.00  5400.00  5640.75    2.44     9       70     3.949
2NDICB      1970.00  2039.00  1910.00  1986.75    3.20    13      100     1.987
3RDICB      1146.00  1258.00  1146.00  1239.50    4.02    38      420     5.113
4THICB      1218.00  1250.00  1200.00  1241.00    4.17    73     1760    21.680
5THICB      1301.00  1319.00  1275.00  1301.00     .21    37      490     6.382
6THICB       600.00   605.00   588.50   593.75    -.08   150     2880    17.239
7THICB       781.00   800.00   753.00   760.00    -.26    96     5900    45.364
8THICB       561.00   585.00   556.00   574.50    2.91    83     5350    30.844
ABBANK       972.00   978.00   966.25   968.50    -.43  2248    46900   455.329
ACI          544.50   545.00   527.40   529.80   -1.54  2047   332850  1783.646
AFTABAUTO    465.00   465.00   444.00   448.75   -2.33   766    39285   178.553
AGNISYSL      73.00    75.70    72.60    74.60    4.62   501   509000   376.848
AIMS1STMF     12.50    13.48    12.50    13.25    6.42  2448 10050000  1328.151
ALARABANK    421.00   426.00   420.00   422.25     .11   185    15400    65.051
AMBEEPHA     120.40   121.00   119.00   119.40    -.41    60     6500     7.791
AMCL(PRAN)  1174.75  1174.75  1116.00  1122.75   -3.97   362     8890   101.299
APEXADELFT  2905.00  2934.00  2860.00  2864.50   -1.37   232     8600   248.051
APEXFOODS   1055.00  1080.00  1010.00  1025.75   -2.49   232     4360    45.283
APEXSPINN    566.25   580.00   566.00   571.75   -1.25    62     2220    12.693
APEXTANRY    852.00   865.00   828.00   831.50   -2.83   443    10580    88.963
APEXWEAV     133.00   139.75   133.00   134.75     .93    22     2200     2.963
ARAMIT       287.80   305.00   286.00   301.20    5.61   613    73650   218.444
ASIAPACINS   269.00   273.00   261.00   266.00    -.28   181    16850    45.299
ATLASBANG    365.10   370.00   363.10   369.10     .98   221    20750    76.250
BANGAS       450.00   460.00   438.25   449.75     .22    26      525     2.363
BANKASIA     395.00   395.75   394.00   394.25    -.25    39     2350     9.275
BATASHOE     409.00   418.90   409.00   414.50    2.42   576    96500   400.736
BATBC        219.00   222.00   218.00   219.50    1.24  2306   387800   854.843
BDCOM         33.10    34.00    32.80    33.00    -.30   594   710000   237.570
BDFINANCE    332.50   332.50   318.00   321.75   -1.07    69     6100    19.598
BDLAMPS     1010.00  1017.00   986.00   993.25   -1.34   126     2270    22.885
BDONLINE      53.50    54.00    52.00    52.20   -1.32   245   244500   130.143
BERGERPBL    310.00   316.00   308.00   314.90    3.55   184    19400    60.785
BEXIMCO      142.00   150.50   137.00   138.80   -1.35  3792  1874300  2690.558
BGIC         717.75   720.00   688.00   706.75     .96   867    31130   220.424
BIFC         334.50   338.00   328.25   331.25     .15   238    27550    91.712
BOC          298.00   309.00   295.20   305.30    3.35  1021   131000   397.326
BRACBANK     875.00   893.00   875.00   881.25     .54   403    38250   337.865
BSC         2520.00  2550.00  2520.00  2525.00    -.78    10      105     2.651
BXPHARMA     113.20   114.10   112.00   112.30    -.44  2975   982700  1110.334
BXSYNTH      120.00   122.00   118.75   119.25    -.20   153    13480    16.257
CENTRALINS   366.00   370.00   358.25   360.25   -1.03    83     4880    17.750
CITYBANK     531.00   535.00   530.00   534.50    1.03   127     6870    36.609
CONFIDCEM    281.00   304.75   281.00   299.00     .58   125    10880    32.695
DAFODILCOM    20.40    20.50    20.20    20.30     .99   108   105500    21.487
DELTASPINN   169.00   174.00   167.50   169.75    3.19    33     1760     2.997
DESCO        970.00   978.00   961.00   966.00     .67   334    33250   321.538
DHAKABANK    450.00   456.00   448.00   451.75     .94    48     4600    20.755
DUTCHBANGL  3405.00  3450.00  3405.00  3425.00    -.37    33     1800    61.604
EASTERNINS   490.00   502.00   486.00   493.50   -1.00    42     1360     6.729
EASTLAND    1046.25  1135.50  1044.00  1102.25    4.50   954    35880   396.221
EASTRNLUB    460.00   460.00   441.50   452.80    -.72    19     1650     7.472
EBL          850.00   859.00   840.00   845.00    -.99   100     3160    26.753
ECABLES      690.00   703.75   689.50   696.75    1.67   429    14500   101.228
EHL          317.50   321.50   313.75   316.25    -.86   845    62980   199.424
EXIMBANK     333.00   336.75   330.25   333.50     .15   640    68600   228.430
FAREASTLIF  3153.00  3265.00  3153.00  3229.25     .66    98     5750   186.385
FEDERALINS   312.25   349.75   312.25   334.25   -1.83    31     1950     6.501
FLEASEINT    367.00   370.50   365.00   366.50    -.54    49     3700    13.602
GEMINISEA    500.00   502.00   500.00   501.25   -6.57     3       70      .351
GLAXOSMITH   262.80   265.00   258.00   262.20    2.30   311    40900   107.335
GOLDENSON     24.00    24.80    23.90    24.40    3.82   584   530500   129.849
GQBALLPEN    122.00   123.00   121.00   121.70    1.41   170    18250    22.228
GRAMEEN1     100.90   107.00    99.70   105.80    7.19  1289   931000   964.234
GRAMEENS2     47.30    51.20    46.00    50.10    7.74  4104  3872500  1885.051
GREENDELT   2249.00  2392.50  2249.00  2346.75    5.76  1339    34510   803.329
HEIDELBCEM  1300.00  1305.00  1270.00  1286.75    1.61   349    11170   143.715
IBNSINA     1100.00  1130.00  1100.00  1121.50    4.08    90     1540    17.265
ICB         4075.00  4100.00  3910.00  3987.75    1.87    98     5200   209.646
ICB1STNRB    322.25   365.00   322.25   360.75   10.49   494    53500   187.138
ICB2NDNRB    219.00   242.00   216.25   236.00    7.51  6102  1021850  2359.833
ICBAMCL1ST   446.25   466.00   445.00   461.75    2.83   105     9950    45.600
ICBISLAMIC   321.00   335.00   320.25   332.00    4.15   179    18400    60.262
IDLC        2360.00  2360.00  2295.25  2305.00    -.36   119     3820    88.391
IFIC        1159.00  1159.00  1138.00  1140.00   -1.14   862    17210   196.906
ILFSL        889.00   909.00   888.00   896.50     .13    49     3200    28.711
IMAMBUTTON   156.50   156.50   154.00   154.50    -.64    23     2000     3.096
INTECH        22.50    22.80    22.40    22.40     .00   174   121500    27.335
IPDC         459.50   460.00   442.75   446.00   -2.46   281    30250   136.664
ISLAMIBANK  7697.00  7799.00  7560.00  7754.25    1.45  1357     7119   549.530
ISLAMICFIN   348.00   349.00   335.00   336.00   -1.61   196    17550    59.905
ISNLTD        28.90    29.20    28.20    28.40     .35   140   159000    45.909
JAMUNAOIL    142.00   146.30   141.90   145.10    2.18   820   147700   212.906
KARNAPHULI   523.75   535.00   515.00   515.50    -.09   308    16400    86.094
KAY&QUE      281.50   286.75   275.50   281.75     .08    98     8250    23.412
KEYACOSMET    69.50    69.60    67.80    68.00    -.43   667   566500   387.369
KEYADETERG    39.50    40.00    39.10    39.80     .75   209   149500    59.525
LANKABAFIN   230.00   230.00   223.60   225.10   -1.05   632   463500  1047.434
LIBRAINFU   1350.00  1350.00  1300.00  1325.00    3.69     2       40      .530
MEGHNACEM    393.00   402.00   393.00   399.25    2.43   108     9600    38.212
MEGHNALIFE  2450.00  2480.00  2375.00  2395.00   -1.02   169     9550   233.163
MERCANBANK   301.25   306.00   301.25   305.50     .57    73     8050    24.505
MERCINS      236.00   240.00   228.75   230.75   -2.12   350    35350    82.725
METROSPIN     36.60    38.10    36.60    37.00    1.92   103    92000    34.320
MIDASFIN     483.00   504.00   481.50   498.00     .96   280    33050   163.633
MIRACLEIND    28.90    30.50    28.90    30.30    7.44   370   278000    83.074
MITHUNKNIT   182.50   186.00   182.50   184.25    1.23     5      180      .332
MONNOCERA    285.00   285.00   283.25   283.50   -3.32     7      160      .454
MPETROLEUM   136.00   139.20   136.00   138.20    2.14   626   133900   184.514
MTBL         333.50   336.00   332.00   333.25     .15    60     5150    17.201
NATLIFEINS  4300.00  4360.00  4200.00  4251.25   -2.09   157     2145    92.235
NBL          995.00  1007.00   995.00   996.75    -.12   404    25180   252.073
NCCBANK      385.25   388.75   381.00   382.00    -.71   287    40200   154.495
NITOLINS     370.00   370.00   355.00   357.25   -1.03    85     7600    27.527
NPOLYMAR    1739.00  1739.00  1686.00  1691.75     .40    42      620    10.533
NTC         1700.00  1737.00  1700.00  1721.25    -.79     3       25      .430
NTLTUBES    2600.00  2610.00  2561.00  2580.00     .35   259     6370   165.222
OLYMPIC      389.75   399.75   389.75   397.75    2.31   218    22350    88.248
ONEBANKLTD   373.00   373.50   368.25   369.00    -.80   179    17850    66.175
PADMAOIL    1661.00  1717.00  1659.00  1699.30    2.96    45     4700    79.012
PEOPLESINS   849.00   865.00   832.25   836.75    -.02   270     9510    80.605
PHARMAID    3149.75  3149.75  3070.00  3116.50    1.48     3       15      .467
PHENIXINS    484.00   490.00   472.25   474.75   -1.35   182     8080    38.928
PHOENIXFIN   520.00   525.00   510.00   510.25   -1.82   241    23800   122.928
PIONEERINS   620.00   639.00   620.00   630.00    2.27    45     5000    31.469
PLFSL        360.00   360.00   352.00   353.00    -.56   174    15750    55.662
POPULARLIF  3840.00  3845.00  3701.00  3783.00   -2.55    19     1000    37.830
POWERGRID    530.00   534.50   527.00   531.25    -.04   316    30300   160.841
PRAGATIINS  1260.00  1394.75  1254.00  1374.25    8.95  1470    56150   753.754
PRAGATILIF  3700.00  3700.00  3590.75  3632.75   -1.16    86     6200   225.134
PREMIERLEA   260.00   261.00   253.50   254.25   -2.11   129    12500    32.063
PRIMEBANK    599.00   600.00   593.00   595.25    -.83   117    29800   178.234
PRIMEFIN    1236.00  1245.00  1203.25  1210.25   -2.45   300    23950   292.692
PRIMEINSUR   257.50   263.00   255.00   257.25    1.88    69     6000    15.556
PRIMETEX     136.00   138.00   136.00   137.50     .54    33     4650     6.383
PUBALIBANK   578.00   579.75   570.25   572.75     .48   264     6520    37.541
QSMDRYCELL    39.30    41.60    39.00    40.50    4.65   345   268000   108.180
RAHIMTEXT    393.00   394.00   393.00   393.75     .63     6       30      .118
RANFOUNDRY    66.20    69.90    66.20    68.70    4.88   390   293500   200.450
RECKITTBEN   453.20   470.00   453.20   463.00    1.35    19     1400     6.482
RELIANCINS   990.00  1045.00   980.00  1006.50    5.72   118     8700    87.699
RENATA      7301.00  7499.00  7301.00  7447.00     .67    14      140    10.426
RUPALIINS    765.00   792.00   760.00   766.25    -.68    57     2520    19.494
SAIHAMTEX    125.00   125.00   122.50   123.25   -1.20    17     1290     1.593
SALAMCRST    418.00   425.00   398.00   401.50   -2.54  1640   223250   916.377
SAMORITA     262.00   262.00   261.75   261.75   -3.05     3      150      .393
SANDHANINS  2316.00  2450.00  2305.00  2372.50    -.82    27     1850    43.981
SHAHJABANK   306.75   307.75   304.00   305.25     .16   575    63700   194.572
SINGERBD    2107.00  2198.00  2070.00  2162.75    3.23   760    11315   240.740
SONARGAON    180.25   180.25   180.25   180.25   -5.00     1       50      .090
SOUTHEASTB   390.00   390.00   385.50   386.75    -.19   104    13050    50.633
SQUARETEXT   135.90   138.20   135.90   136.80    1.40  2222   621750   851.756
SQURPHARMA  2972.00  2995.00  2955.00  2966.00     .18  1247    11416   339.976
STANCERAM    159.75   159.75   159.75   159.75    -.62     1       50      .080
STANDBANKL   230.25   233.75   229.00   231.25     .10   209    17750    40.971
SUMITPOWER   588.00   595.00   585.75   587.25     .21   326    26500   156.279
TRUSTBANK    470.25   477.75   470.25   473.50     .37   233    21750   103.077
ULC          830.00   830.00   812.00   820.25    -.15   112     4820    39.425
UNIONCAP     129.90   131.00   122.10   124.10   -3.04   629   439000   552.347
UNITEDINS   1220.00  1220.00  1190.00  1202.75   -1.93    42      620     7.489
USMANIAGL   2393.00  2430.00  2390.00  2406.00    -.24    80     1080    26.010
UTTARABANK  2810.00  2813.00  2788.00  2796.75    -.02  1172    20350   569.400
UTTARAFIN    815.25   828.00   810.00   812.25   -1.54    94     7600    61.740
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       68153 27407500 31942.759

"A Group" Scrips traded in Public Market =  154




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     280.00   290.00   280.00   280.50     .08   226    23850    67.983
ARAMITCEM    173.00   183.00   173.00   180.75    2.26    37     2800     5.019
BDAUTOCA     163.50   165.25   163.00   163.25    -.60    18     1610     2.630
FUWANGCER    153.75   156.00   152.00   155.00     .32    51     4700     7.221
FUWANGFOOD    23.50    23.90    23.40    23.50    1.29   185   175000    41.380
GLOBALINS    232.00   236.50   230.00   230.50    -.75    94    10250    23.769
HRTEX        112.75   114.50   112.25   113.75    2.70    27     2100     2.391
JAMUNABANK   246.25   253.75   245.25   250.25   -1.28    65     5550    13.848
MONNOFABR     72.75    77.50    72.75    74.00    2.06    35     4750     3.545
RENWICKJA    400.00   418.00   394.00   405.50    2.65    16      400     1.622
SAFKOSPINN    70.00    70.00    70.00    70.00     .00     1      200      .140
SINOBANGLA    36.60    43.00    36.60    43.00   19.77   310   242500   100.957
SONARBAINS   161.25   162.00   157.25   158.00   -1.55    52     4450     7.060
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1117   478160   277.563

"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    248.00   251.75   239.00   245.25    -.60   280    26700    65.921
DBH         1600.00  1615.00  1597.00  1601.25    -.17   193    11650   186.790
IBBLPBOND    891.00   900.00   891.00   897.25     .19   253     3315    29.712
PARAMOUNT    172.00   173.00   168.00   168.25    -.73    55     8000    13.574
PREMIERBAN   227.50   229.25   225.75   228.00     .66   165    13200    29.984
TITASGAS     488.00   501.75   482.00   485.50    1.19  4751   916100  4516.214
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5697   978965  4842.193

"N Group" Scrips traded in Public Market =    6




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.00     5.10     5.00     5.00    4.16    11    16500      .830
ALLTEX        72.00    74.50    72.00    72.75    -.34    12     1450     1.057
ALPHATOBA      9.50     9.50     9.50     9.50    2.15     1      250      .024
ANWARGALV    124.00   126.00   123.50   124.50     .20    11     1000     1.246
ASHRAFTEX      8.50     8.50     8.30     8.30     .00    24    12600     1.056
AZIZPIPES    158.00   160.00   156.00   158.00    1.60    17     1080     1.708
BDDYE         31.25    31.25    31.25    31.25     .00     1      100      .031
BDLUGGAGE     16.50    16.50    16.50    16.50   10.00     1       50      .008
BDTHAI       367.00   378.00   360.00   363.50     .34    33     1690     6.159
BDWELDING     17.90    18.20    17.90    17.90    2.87    56    47500     8.555
BEACHHATCH     4.70     4.90     4.70     4.80    2.12    31    31000     1.477
BENGALBISC    45.75    45.75    45.00    45.00   -6.73    13     1100      .498
BEXTEX        14.50    14.80    14.30    14.30   -1.37   373   315400    45.696
BIONICFOOD     3.20     3.20     3.00     3.10    3.33    14    22500      .703
BXFISHERY     48.00    54.00    48.00    52.25    6.63   159    29860    15.637
CITYGENINS   168.00   172.00   166.00   168.50    -.73    26     2350     3.963
CTGVEG        30.25    30.25    30.00    30.00   -9.09     6      430      .130
DANDYDYE      35.00    35.00    35.00    35.00    2.94     1      300      .105
DELTALIFE  15009.00 15009.00 14860.00 14951.50    -.41    33      260    38.889
DYNAMICTEX    20.00    20.00    19.25    19.25   -1.28    16     3500      .682
EXCELSHOE     38.00    38.50    37.00    37.25     .00    55    10250     3.875
FIDELASSET   304.00   304.00   286.25   292.50   -2.58    93     6800    19.981
FINEFOODS      6.80     6.80     6.80     6.80     .00     8     8000      .544
GACHIHATA     16.50    17.00    16.50    16.75    3.07     5     1300      .220
GULFOODS      43.75    43.75    42.25    42.75    2.39     4      800      .342
ICBIBANK    1595.00  1668.00  1595.00  1612.50    1.08   511     7455   121.107
JANATAINS    391.00   391.00   390.00   390.25    2.62     3      100      .390
LAFSURCEML   585.00   588.00   581.00   582.25    -.59   346    36400   212.621
LEGACYFOOT    17.20    17.30    16.90    17.10     .00    35    44500     7.635
LEXCO        150.00   150.00   137.25   142.25    -.52     7      260      .370
MAQPAPER      14.25    14.25    14.25    14.25    1.78     1     1000      .143
MEGCONMILK     7.30     7.30     7.20     7.20    2.85     7    10500      .757
MEGHNAPET      3.00     3.00     3.00     3.00     .00     3     2500      .075
MEGHNASHRM    18.50    19.75    18.50    19.25    5.47    13     2220      .432
MITATEX       38.00    38.50    37.25    38.00    4.82     4      400      .152
MODERNCEM      4.30     4.40     4.30     4.30     .00    15    22000      .966
MONAFOOD      27.50    28.00    26.50    27.00    -.91    22     3050      .826
NILOYCEM     120.50   123.00   120.00   121.00   -1.02    36     2950     3.581
ORIONINFU    165.00   176.00   165.00   171.00    5.39   497    42420    72.688
PADMACEM       3.50     3.60     3.50     3.50     .00    12    10000      .358
PERFUMCHM     41.25    41.25    41.00    41.00    1.23     3      250      .103
PRIMELIFE   2310.00  2479.00  2310.00  2365.75     .92   112     6150   149.264
PROGRESLIF  1550.00  1605.00  1523.00  1569.75    1.61    75     5150    81.718
PURABIGEN    215.50   215.50   211.00   213.75   -3.06     5      300      .641
RAHIMAFOOD    46.00    46.75    46.00    46.50   -1.58     3      150      .070
RANGAFOOD      2.80     2.80     2.80     2.80    3.70     3     2000      .056
ROSEHEAVEN     5.30     5.40     5.10     5.20   -3.70    11    16000      .847
SALEHCARPT     3.70     4.20     3.60     3.90   11.42    23    43600     1.688
SAMATALETH    60.00    60.00    60.00    60.00    3.00     1       50      .030
SHINEPUKUR    50.00    56.00    50.00    55.00   10.55   947   394500   211.812
SOCIALINV    351.00   355.25   348.00   349.75    -.56   423    41650   145.897
TALLUSPIN     67.00    67.00    66.75    66.75    -.37     7      170      .114
WATACHEM     344.50   345.00   344.50   344.75    4.46     3       80      .276
WONDERTOYS    55.25    56.00    55.00    55.25   -1.77     9     1500      .831
ZEALBANGLA    14.30    14.80    14.30    14.60    2.09    10     5400      .790
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4151  1218775  1169.647

"Z Group" Scrips traded in Public Market =   55

                                                   ===========================

                                                      79118  30083400 38232.169


Total number of scrips traded in Public Market = 228







                    PRICES IN SPOT TRANSACTIONS : 2008-09-10
                   ==========================================

Total number of scrips traded in Spot Market =   0







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-09-10
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-09-10
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          885.00       885.00         1          45            .398
8THICB           552.00       552.00         1           3            .017
ACI              560.00       510.00         3          40            .215
AFTABAUTO        465.00       400.00         3           8            .034
AGNISYSL          74.00        64.00         3         600            .424
AIMS1STMF         13.00        13.00         3        1500            .195
ALARABANK        450.00       400.00         5         120            .501
AMCL(PRAN)      1150.00      1080.00         2           2            .022
APEXADELFT      2900.00      2820.00         2          20            .572
ARAMITCEM        160.00       160.00         5          50            .080
ATLASBANG        370.00       335.00         6         116            .417
BANKASIA         420.00       370.00         5          78            .301
BATASHOE         410.00       410.00         1          50            .205
BATBC            220.00       215.00         2          10            .022
BDCOM             31.00        31.00         1         120            .037
BDFINANCE        305.00       290.00         6          40            .119
BDONLINE          53.00        48.40         2         220            .112
BEXIMCO          152.00       126.00         6         216            .305
BEXTEX            14.50        13.30        11         804            .114
BGIC             730.00       602.00        17          63            .424
BIFC             300.00       300.00         1          30            .090
BOC              295.10       295.10         2          20            .059
BRACBANK         969.00       830.00        49         560           4.906
BXPHARMA         114.00       102.20         8         166            .182
BXSYNTH          109.00       109.00         1          15            .016
CENTRALINS       385.00       350.00         3          18            .067
CITYBANK         510.50       510.50         1           1            .005
CONTININS        302.00       302.00         2           2            .006
DAFODILCOM        20.00        20.00         2         250            .050
DHAKABANK        450.00       405.00         6          89            .389
DUTCHBANGL      3585.00      3400.00        12          22            .778
EASTLAND        1120.00       976.00        11          87            .919
EBL              870.00       825.00         7          59            .495
ECABLES          700.00       680.00         4          20            .137
EHL              310.00       310.00         1           1            .003
EXIMBANK         360.00       303.00        37         748           2.421
FAREASTLIF      3100.00      3011.00         2          15            .461
FLEASEINT        332.00       332.00         1          10            .033
FUWANGFOOD        22.50        22.50         2         150            .034
GREENDELT       2280.00      2200.00         8          22            .490
ICB             4000.00      4000.00         2          25           1.000
ICBIBANK        1550.00      1550.00         1           1            .016
IDLC            2350.00      2300.00         2           3            .070
IFIC            1138.00      1138.00         1           2            .023
ILFSL            852.00       841.00         4          20            .169
INTECH            24.00        20.20        21        2510            .540
IPDC             450.00       416.00        25         221            .953
ISLAMICFIN       340.00       340.00         1           3            .010
ISNLTD            28.00        26.50         7         950            .260
JAMUNABANK       250.00       230.00        13         170            .414
KARNAPHULI       530.00       487.00         7          49            .249
KAY&QUE          260.00       260.00         1           5            .013
KEYACOSMET        72.00        65.00         3         110            .079
KEYADETERG        42.00        36.40        14         419            .172
LANKABAFIN       230.00       201.00        10        1080           2.374
MERCANBANK       310.00       290.00         9         124            .370
MIDASFIN         495.00       485.00         3          13            .064
MTBL             345.00       312.00         6         105            .342
NATLIFEINS      4300.00      4200.00         5           9            .383
NBL             1000.00       940.00         8          64            .622
NCCBANK          420.00       360.00         5          85            .329
NTLTUBES        2470.25      2460.00         2           7            .173
OLYMPIC          415.00       351.00         7          84            .327
ONEBANKLTD       390.00       370.00         3          14            .052
PHENIXINS        470.00       470.00         1           2            .009
PLFSL            353.00       340.00         6          65            .224
PRAGATIINS      1350.00      1199.00        16          65            .842
PREMIERLEA       245.00       231.00         2          23            .055
PRIMEBANK        630.00       541.50         9         174           1.003
PUBALIBANK       592.00       560.00         3           6            .035
QSMDRYCELL        38.90        36.20         2         220            .083
RELIANCINS      1000.00       918.00         7         130           1.277
RENATA          7599.00      7400.00         2           5            .372
SHAHJABANK       315.00       286.00        36         545           1.633
SINGERBD        2100.00      1900.00         6          10            .199
SOCIALINV        335.00       335.00         3           3            .010
SOUTHEASTB       385.00       373.25         6          78            .295
SQUARETEXT       140.00       120.00        37         743            .979
STANDBANKL       254.00       210.00        51         675           1.502
SUMITPOWER       630.00       529.00        52         898           5.182
TRUSTBANK        500.00       435.00        13         130            .620
ULC              817.00       750.00         3          28            .217
UNIONCAP         130.00       108.00        13        2050           2.476
UNITEDINS       1200.00      1200.00         1           8            .096
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           674       18321          42.160

Total number of scrips traded in Oddlot =   84







                    PRICES IN BLOCK TRANSACTIONS : 2008-09-10
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BATASHOE         415.00       412.00         2       40000         165.400
PRIMEBANK        600.00       600.00         1       51650         309.900
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             3       91650         475.300

Total number of scrips traded in Block =    2







                      REPORT CROSSING DETAILS : 2008-09-10
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

SINOBANGLA       36.60       43.00       36.60       43.00       17.4863
SALEHCARPT        3.70        4.20        3.60        4.20       13.5135
SHINEPUKUR       50.00       56.00       50.00       55.00       10.0000
BXFISHERY        48.00       54.00       48.00       52.50        9.3750
PRAGATIINS     1260.00     1394.75     1254.00     1365.00        8.3333
ICB1STNRB       322.25      365.00      322.25      347.50        7.8355
ICB2NDNRB       219.00      242.00      216.25      235.00        7.3059
3RDICB         1146.00     1258.00     1146.00     1225.00        6.8935
CONFIDCEM       281.00      304.75      281.00      300.00        6.7616
FEDERALINS      312.25      349.75      312.25      332.00        6.3251







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

SINOBANGLA       35.90       43.00       36.60       43.00       19.7771
SALEHCARPT        3.50        4.20        3.60        3.90       11.4285
SHINEPUKUR       49.75       56.00       50.00       55.00       10.5527
ICB1STNRB       326.50      365.00      322.25      360.75       10.4900
BDLUGGAGE        15.00       16.50       16.50       16.50       10.0000
PRAGATIINS     1261.25     1394.75     1254.00     1374.25        8.9593
GRAMEENS2        46.50       51.20       46.00       50.10        7.7419
ICB2NDNRB       219.50      242.00      216.25      236.00        7.5170
MIRACLEIND       28.20       30.50       28.90       30.30        7.4468
GRAMEEN1         98.70      107.00       99.70      105.80        7.1935







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

LEXCO           150.00      150.00      137.25      137.25       -8.5000
FIDELASSET      304.00      304.00      286.25      290.25       -4.5230
SALAMCRST       418.00      425.00      398.00      400.50       -4.1866
NITOLINS        370.00      370.00      355.00      355.00       -4.0541
AMCL(PRAN)     1174.75     1174.75     1116.00     1130.00       -3.8093
ROSEHEAVEN        5.30        5.40        5.10        5.10       -3.7736
UNIONCAP        129.90      131.00      122.10      125.00       -3.7721
DYNAMICTEX       20.00       20.00       19.25       19.25       -3.7500
LIBRAINFU      1350.00     1350.00     1300.00     1300.00       -3.7037
POPULARLIF     3840.00     3845.00     3701.00     3701.00       -3.6198







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

CTGVEG           33.00       30.25       30.00       30.00       -9.0909
BENGALBISC       48.25       45.75       45.00       45.00       -6.7357
GEMINISEA       536.50      502.00      500.00      501.25       -6.5703
SONARGAON       189.75      180.25      180.25      180.25       -5.0065
AMCL(PRAN)     1169.25     1174.75     1116.00     1122.75       -3.9769
ROSEHEAVEN        5.40        5.40        5.10        5.20       -3.7037
MONNOCERA       293.25      285.00      283.25      283.50       -3.3248
PURABIGEN       220.50      215.50      211.00      213.75       -3.0612
SAMORITA        270.00      262.00      261.75      261.75       -3.0555
UNIONCAP        128.00      131.00      122.10      124.10       -3.0468




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2410.51330    2421.53133
DS20          2437.52738    2448.12476
DGEN          2844.66311    2859.52950


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.


